Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 22.1 22.5 21.9 22.3 11.36 Thousand
03 Nov, 2021 21.3 22.5 21.2 22.1 35.29 Thousand
02 Nov, 2021 22.0 22.0 21.2 21.6 4160.00
01 Nov, 2021 21.5 22.1 21.2 22.1 25.64 Thousand
29 Oct, 2021 20.8 21.2 20.8 21.2 7783.00
28 Oct, 2021 21.3 21.3 20.1 20.5 21.63 Thousand
27 Oct, 2021 22.4 22.4 20.8 21.2 31.23 Thousand
26 Oct, 2021 22.4 22.5 21.8 22.5 7858.00
25 Oct, 2021 22.5 22.5 21.6 22.5 11.36 Thousand
22 Oct, 2021 22.9 23.2 22.1 22.5 16.13 Thousand