Smartbroker Holding AG (SB1)
EUR 11.25
(-3.02%)
EUR 11.25
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 23.5 | 23.7 | 22.5 | 23.1 | 22.34 Thousand |
| 01 Dec, 2021 | 23.2 | 25.4 | 22.7 | 24.6 | 28.64 Thousand |
| 30 Nov, 2021 | 23.4 | 23.8 | 23.0 | 23.4 | 19.4 Thousand |
| 29 Nov, 2021 | 23.4 | 24.0 | 23.2 | 23.3 | 18.22 Thousand |
| 26 Nov, 2021 | 22.8 | 23.1 | 22.0 | 23.0 | 23.82 Thousand |
| 25 Nov, 2021 | 20.6 | 23.5 | 20.6 | 23.0 | 58.8 Thousand |
| 24 Nov, 2021 | 20.1 | 20.6 | 19.5 | 20.6 | 15.25 Thousand |
| 23 Nov, 2021 | 20.6 | 20.9 | 20.0 | 20.2 | 54.98 Thousand |
| 22 Nov, 2021 | 20.8 | 21.2 | 19.65 | 20.5 | 25.52 Thousand |
| 19 Nov, 2021 | 21.5 | 21.5 | 20.9 | 21.0 | 6157.00 |
SBS
SBU3
SBX
S92
SAP
SAX