Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 23.3 23.5 22.7 23.0 14.33 Thousand
15 Dec, 2021 23.0 23.4 22.8 23.3 6648.00
14 Dec, 2021 23.2 23.6 22.7 22.9 12.96 Thousand
13 Dec, 2021 23.4 23.4 22.7 23.1 5653.00
10 Dec, 2021 23.1 23.3 22.7 23.3 3170.00
09 Dec, 2021 23.2 23.2 22.2 23.0 13.17 Thousand
08 Dec, 2021 23.8 24.0 23.2 23.4 5508.00
07 Dec, 2021 22.3 22.3 22.3 22.3 -
06 Dec, 2021 23.1 23.1 21.4 22.3 8650.00
03 Dec, 2021 23.3 23.4 22.3 22.5 11.31 Thousand