Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 22.8 23.5 22.6 23.5 8194.00
06 Oct, 2021 22.6 23.0 22.5 22.8 5919.00
05 Oct, 2021 22.7 23.0 22.5 22.8 7735.00
04 Oct, 2021 22.8 23.0 22.6 23.0 5792.00
01 Oct, 2021 22.6 23.3 22.5 23.0 3728.00
30 Sep, 2021 22.8 23.0 22.6 22.9 1772.00
29 Sep, 2021 22.9 23.0 22.6 22.9 991.00
28 Sep, 2021 23.1 23.1 22.6 22.7 3219.00
27 Sep, 2021 23.1 23.2 22.8 23.0 2574.00
24 Sep, 2021 23.1 23.2 22.6 23.2 3657.00