Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 23.2 23.2 22.9 22.9 847.00
22 Sep, 2021 22.7 23.1 22.5 23.1 4694.00
21 Sep, 2021 23.0 23.2 22.5 22.9 1866.00
20 Sep, 2021 23.0 23.2 22.3 22.8 28.56 Thousand
17 Sep, 2021 23.2 23.2 22.8 23.1 1792.00
16 Sep, 2021 23.7 23.7 22.7 23.1 7383.00
15 Sep, 2021 23.1 24.6 23.0 23.4 18.02 Thousand
14 Sep, 2021 23.3 23.5 23.1 23.3 6663.00
13 Sep, 2021 23.3 23.6 23.1 23.3 10.22 Thousand
10 Sep, 2021 23.0 23.4 22.8 23.4 5583.00