Smartbroker Holding AG (SB1)
EUR 11.25
(-3.02%)
EUR 11.25
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 23.7 | 24.0 | 22.4 | 23.1 | 9594.00 |
| 08 Sep, 2021 | 22.9 | 25.5 | 22.1 | 24.1 | 50.84 Thousand |
| 07 Sep, 2021 | 23.1 | 23.4 | 22.5 | 22.9 | 19.82 Thousand |
| 06 Sep, 2021 | 21.9 | 23.2 | 21.6 | 23.2 | 15.87 Thousand |
| 03 Sep, 2021 | 21.9 | 22.1 | 21.3 | 21.5 | 11.1 Thousand |
| 02 Sep, 2021 | 22.4 | 22.7 | 21.8 | 21.9 | 11.4 Thousand |
| 01 Sep, 2021 | 22.5 | 22.7 | 22.2 | 22.5 | 4544.00 |
| 31 Aug, 2021 | 23.4 | 23.4 | 22.1 | 22.4 | 9309.00 |
| 30 Aug, 2021 | 22.8 | 23.4 | 22.3 | 23.4 | 10.51 Thousand |
| 27 Aug, 2021 | 23.0 | 23.1 | 22.5 | 22.5 | 6039.00 |
SBS
SBU3
SBX
S92
SAP
SAX