Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 24.1 24.3 23.2 23.5 7325.00
25 Aug, 2021 24.7 24.7 23.6 24.0 10.71 Thousand
24 Aug, 2021 25.0 25.8 24.2 24.6 27.05 Thousand
23 Aug, 2021 25.1 25.3 23.5 24.8 12.14 Thousand
20 Aug, 2021 23.2 25.5 22.8 25.2 27.75 Thousand
19 Aug, 2021 23.6 23.7 22.6 23.2 25.05 Thousand
18 Aug, 2021 23.9 24.1 23.7 23.9 1856.00
17 Aug, 2021 23.4 23.8 23.1 23.8 3778.00
16 Aug, 2021 24.6 24.6 23.4 23.6 5471.00
13 Aug, 2021 24.8 25.5 24.2 24.5 19.94 Thousand