Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 24.6 24.7 23.2 23.6 51.86 Thousand
13 Jul, 2021 25.3 25.5 24.2 24.9 10.81 Thousand
12 Jul, 2021 25.2 26.0 24.9 25.5 11.11 Thousand
09 Jul, 2021 24.7 26.0 24.7 25.6 10.22 Thousand
08 Jul, 2021 26.0 26.0 23.8 24.0 17.23 Thousand
07 Jul, 2021 26.2 26.4 26.0 26.1 5137.00
06 Jul, 2021 26.3 26.5 25.6 26.0 9274.00
05 Jul, 2021 25.2 26.4 25.2 26.1 10.09 Thousand
02 Jul, 2021 24.7 25.6 24.3 25.4 18.51 Thousand
01 Jul, 2021 25.5 25.5 24.3 24.7 12.73 Thousand