Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 24.5 25.1 24.0 24.9 22.88 Thousand
10 Aug, 2021 24.5 25.1 24.5 24.7 12.72 Thousand
09 Aug, 2021 23.5 24.6 23.2 24.4 22.91 Thousand
06 Aug, 2021 23.2 23.6 22.9 23.2 6164.00
05 Aug, 2021 22.6 23.2 22.4 23.1 19.16 Thousand
04 Aug, 2021 22.4 22.6 22.2 22.3 6984.00
03 Aug, 2021 23.0 23.0 21.8 22.1 16.3 Thousand
02 Aug, 2021 23.5 23.5 21.8 22.9 13.33 Thousand
30 Jul, 2021 23.9 24.4 23.2 23.4 18.76 Thousand
29 Jul, 2021 23.4 24.5 23.4 23.5 9397.00