Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 22.3 23.6 22.2 23.2 7501.00
27 Jul, 2021 22.4 22.6 22.0 22.6 4493.00
26 Jul, 2021 22.8 22.9 22.5 22.5 6917.00
23 Jul, 2021 23.0 23.2 22.5 22.5 14.88 Thousand
22 Jul, 2021 23.1 23.7 22.5 22.8 32.77 Thousand
21 Jul, 2021 21.5 23.0 21.5 21.9 35.15 Thousand
20 Jul, 2021 21.0 21.7 21.0 21.2 14.67 Thousand
19 Jul, 2021 22.1 22.1 19.95 21.0 36.17 Thousand
16 Jul, 2021 23.0 23.0 21.7 22.0 34.27 Thousand
15 Jul, 2021 23.3 23.3 22.5 23.1 17.9 Thousand