Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 26.7 26.7 24.6 24.9 22.61 Thousand
29 Jun, 2021 26.6 26.7 26.3 26.5 2333.00
28 Jun, 2021 26.6 26.6 26.0 26.1 6786.00
25 Jun, 2021 26.2 26.4 25.8 26.4 8732.00
24 Jun, 2021 25.8 26.4 25.8 26.1 3920.00
23 Jun, 2021 26.3 26.3 25.5 25.5 5843.00
22 Jun, 2021 26.2 26.4 25.8 26.0 9631.00
21 Jun, 2021 25.8 26.4 25.5 26.2 9141.00
18 Jun, 2021 26.1 26.4 24.9 25.7 29.87 Thousand
17 Jun, 2021 26.6 26.6 24.6 26.2 62.26 Thousand