Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 92.0 94.0 91.4 94.0 66.54 Thousand
09 Oct, 2020 90.4 92.4 88.4 91.2 28.11 Thousand
08 Oct, 2020 91.0 92.0 89.4 90.4 9216.00
07 Oct, 2020 85.0 90.4 84.8 90.4 22.85 Thousand
06 Oct, 2020 85.8 86.4 85.0 86.0 7352.00
05 Oct, 2020 85.2 86.4 82.2 86.0 16.32 Thousand
02 Oct, 2020 86.0 87.0 85.0 86.4 9680.00
01 Oct, 2020 85.0 88.4 83.6 87.2 40.17 Thousand
30 Sep, 2020 82.6 86.6 82.4 84.4 32.16 Thousand
29 Sep, 2020 81.6 82.4 81.4 82.4 12.24 Thousand