Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 49.0 49.0 47.8 48.4 10.31 Thousand
24 Jun, 2020 49.5 49.5 48.5 48.7 3064.00
23 Jun, 2020 51.0 51.0 48.6 50.0 16.18 Thousand
22 Jun, 2020 50.0 51.0 50.0 51.0 4312.00
19 Jun, 2020 49.6 50.8 48.9 50.6 18.17 Thousand
18 Jun, 2020 52.2 52.6 47.0 49.0 34.33 Thousand
17 Jun, 2020 51.4 52.8 51.4 52.6 5680.00
16 Jun, 2020 50.8 52.4 50.6 51.4 11.69 Thousand
15 Jun, 2020 50.8 51.0 50.0 50.6 6368.00
12 Jun, 2020 50.4 51.8 48.9 50.8 25.6 Thousand