Smartbroker Holding AG (SB1)
EUR 11.6
(-0.85%)
EUR 11.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 63.8 | 64.4 | 60.8 | 62.0 | 23.54 Thousand |
| 14 Aug, 2020 | 64.4 | 65.2 | 63.0 | 64.0 | 21.22 Thousand |
| 13 Aug, 2020 | 63.8 | 64.6 | 61.8 | 63.8 | 21.87 Thousand |
| 12 Aug, 2020 | 63.4 | 63.6 | 61.8 | 63.6 | 4056.00 |
| 11 Aug, 2020 | 65.0 | 65.0 | 61.8 | 63.8 | 20.95 Thousand |
| 10 Aug, 2020 | 62.6 | 64.4 | 60.0 | 61.2 | 17.33 Thousand |
| 07 Aug, 2020 | 63.0 | 63.2 | 61.8 | 62.8 | 12.45 Thousand |
| 06 Aug, 2020 | 68.4 | 68.4 | 63.2 | 64.2 | 18.47 Thousand |
| 05 Aug, 2020 | 64.8 | 65.8 | 63.6 | 64.0 | 10.12 Thousand |
| 04 Aug, 2020 | 65.6 | 65.8 | 64.0 | 64.8 | 8368.00 |
SBS
SBU3
SBX
S92
SAP
SAX