Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 60.0 61.6 59.0 61.2 34.82 Thousand
08 Jul, 2020 57.2 58.4 56.0 57.6 22.33 Thousand
07 Jul, 2020 55.4 57.4 55.4 57.4 27.09 Thousand
06 Jul, 2020 54.6 55.4 54.4 55.2 15.56 Thousand
03 Jul, 2020 52.0 54.0 52.0 54.0 9224.00
02 Jul, 2020 49.3 52.4 49.2 52.4 21 Thousand
01 Jul, 2020 48.0 49.0 48.0 49.0 4752.00
30 Jun, 2020 46.8 49.1 46.8 48.2 13.52 Thousand
29 Jun, 2020 47.9 48.0 46.9 48.0 7568.00
26 Jun, 2020 48.1 48.1 46.4 47.8 24.44 Thousand