Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 44.0 44.0 43.5 43.7 2000.00
27 Nov, 2019 43.0 43.6 43.0 43.5 9104.00
26 Nov, 2019 42.9 43.3 42.9 43.3 2400.00
25 Nov, 2019 42.7 43.4 42.7 42.9 39.79 Thousand
22 Nov, 2019 43.0 44.5 42.5 42.5 34.76 Thousand
21 Nov, 2019 43.0 43.5 43.0 43.3 9552.00
20 Nov, 2019 42.6 43.7 42.3 43.0 10.3 Thousand
19 Nov, 2019 43.3 43.3 42.8 42.8 96.00
18 Nov, 2019 43.0 43.3 42.8 42.8 8248.00
15 Nov, 2019 42.5 43.0 42.5 42.9 15.32 Thousand