Smartbroker Holding AG (SB1)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 43.4 | 43.4 | 42.0 | 42.0 | 12.76 Thousand |
| 13 Nov, 2019 | 43.8 | 43.8 | 43.0 | 43.0 | 30.8 Thousand |
| 12 Nov, 2019 | 44.0 | 44.0 | 43.5 | 44.0 | 24.95 Thousand |
| 11 Nov, 2019 | 44.1 | 44.3 | 44.0 | 44.2 | 9968.00 |
| 08 Nov, 2019 | 44.1 | 44.8 | 44.1 | 44.5 | 5480.00 |
| 07 Nov, 2019 | 44.5 | 46.5 | 44.0 | 45.0 | 42.04 Thousand |
| 06 Nov, 2019 | 41.6 | 44.7 | 41.3 | 44.2 | 45.65 Thousand |
| 05 Nov, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | 96.00 |
| 04 Nov, 2019 | 41.6 | 41.6 | 41.2 | 41.2 | 1800.00 |
| 01 Nov, 2019 | 41.5 | 41.5 | 41.1 | 41.1 | 400.00 |
SBS
SBU3
SBX
S92
SAP
SAX