Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 41.6 41.7 40.4 41.0 20.7 Thousand
30 Oct, 2019 41.0 41.0 41.0 41.0 -
29 Oct, 2019 41.2 41.6 41.0 41.0 3200.00
28 Oct, 2019 41.2 41.7 41.0 41.5 16.53 Thousand
25 Oct, 2019 42.0 42.5 41.6 41.6 41.37 Thousand
24 Oct, 2019 42.0 42.1 42.0 42.1 2120.00
23 Oct, 2019 41.3 41.8 41.3 41.8 504.00
22 Oct, 2019 41.0 43.0 41.0 41.6 12.95 Thousand
21 Oct, 2019 42.0 42.3 40.9 41.4 49.43 Thousand
18 Oct, 2019 42.4 42.5 41.5 42.2 5208.00