Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 42.2 43.1 41.6 43.1 10.29 Thousand
16 Oct, 2019 41.9 42.8 41.9 42.8 4008.00
15 Oct, 2019 43.1 43.1 42.1 42.6 2240.00
14 Oct, 2019 43.0 43.0 41.8 42.8 7584.00
11 Oct, 2019 43.3 43.3 42.7 43.1 4784.00
10 Oct, 2019 41.6 44.6 40.3 44.6 21.39 Thousand
09 Oct, 2019 41.1 42.2 41.0 42.2 15.27 Thousand
08 Oct, 2019 41.9 43.0 40.5 42.3 21.92 Thousand
07 Oct, 2019 41.6 42.2 41.0 41.9 3976.00
04 Oct, 2019 42.6 44.2 40.7 42.3 20.95 Thousand