Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 30.0 30.3 29.8 30.3 9400.00
13 Feb, 2019 29.9 31.0 29.4 29.6 6016.00
12 Feb, 2019 31.0 31.7 30.0 30.5 14.95 Thousand
11 Feb, 2019 29.9 30.8 29.1 30.8 13.56 Thousand
08 Feb, 2019 29.6 29.6 28.6 29.4 14.08 Thousand
07 Feb, 2019 30.3 30.3 29.9 30.1 7280.00
06 Feb, 2019 29.5 31.0 29.5 31.0 11.15 Thousand
05 Feb, 2019 30.3 30.3 30.1 30.1 792.00
04 Feb, 2019 30.3 30.3 30.3 30.3 1608.00
01 Feb, 2019 31.1 32.5 30.0 31.1 18.88 Thousand