EUR 12.3
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2019 | 30.0 | 30.3 | 29.8 | 30.3 | 9400.00 |
13 Feb, 2019 | 29.9 | 31.0 | 29.4 | 29.6 | 6016.00 |
12 Feb, 2019 | 31.0 | 31.7 | 30.0 | 30.5 | 14.95 Thousand |
11 Feb, 2019 | 29.9 | 30.8 | 29.1 | 30.8 | 13.56 Thousand |
08 Feb, 2019 | 29.6 | 29.6 | 28.6 | 29.4 | 14.08 Thousand |
07 Feb, 2019 | 30.3 | 30.3 | 29.9 | 30.1 | 7280.00 |
06 Feb, 2019 | 29.5 | 31.0 | 29.5 | 31.0 | 11.15 Thousand |
05 Feb, 2019 | 30.3 | 30.3 | 30.1 | 30.1 | 792.00 |
04 Feb, 2019 | 30.3 | 30.3 | 30.3 | 30.3 | 1608.00 |
01 Feb, 2019 | 31.1 | 32.5 | 30.0 | 31.1 | 18.88 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX