Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 31.8 32.0 30.7 30.7 10.96 Thousand
30 Jan, 2019 29.1 34.1 29.1 31.2 26.93 Thousand
29 Jan, 2019 27.6 29.0 27.6 28.5 37.58 Thousand
28 Jan, 2019 26.9 27.0 26.9 26.9 22.92 Thousand
25 Jan, 2019 26.9 26.9 26.3 26.3 6280.00
24 Jan, 2019 27.3 27.3 26.9 26.9 464.00
23 Jan, 2019 25.9 28.2 25.9 27.3 24.44 Thousand
22 Jan, 2019 25.6 25.6 24.6 25.6 12.75 Thousand
21 Jan, 2019 24.0 25.3 23.8 25.3 42.54 Thousand
18 Jan, 2019 23.8 24.7 23.8 24.3 3440.00