EUR 12.3
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2019 | 31.8 | 32.0 | 30.7 | 30.7 | 10.96 Thousand |
30 Jan, 2019 | 29.1 | 34.1 | 29.1 | 31.2 | 26.93 Thousand |
29 Jan, 2019 | 27.6 | 29.0 | 27.6 | 28.5 | 37.58 Thousand |
28 Jan, 2019 | 26.9 | 27.0 | 26.9 | 26.9 | 22.92 Thousand |
25 Jan, 2019 | 26.9 | 26.9 | 26.3 | 26.3 | 6280.00 |
24 Jan, 2019 | 27.3 | 27.3 | 26.9 | 26.9 | 464.00 |
23 Jan, 2019 | 25.9 | 28.2 | 25.9 | 27.3 | 24.44 Thousand |
22 Jan, 2019 | 25.6 | 25.6 | 24.6 | 25.6 | 12.75 Thousand |
21 Jan, 2019 | 24.0 | 25.3 | 23.8 | 25.3 | 42.54 Thousand |
18 Jan, 2019 | 23.8 | 24.7 | 23.8 | 24.3 | 3440.00 |
SBS
SBU3
SBX
S92
SAP
SAX