Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 37.6 38.5 37.6 38.4 1536.00
13 Mar, 2019 36.1 37.4 36.1 37.2 11.75 Thousand
12 Mar, 2019 35.6 36.2 35.6 35.6 1872.00
11 Mar, 2019 35.6 36.2 35.6 36.2 5224.00
08 Mar, 2019 34.9 36.3 34.9 35.5 44.84 Thousand
07 Mar, 2019 33.2 37.9 33.0 35.0 15.52 Thousand
06 Mar, 2019 33.2 33.5 33.2 33.5 2536.00
05 Mar, 2019 34.0 34.2 32.0 32.9 30.96 Thousand
04 Mar, 2019 32.7 33.3 32.7 33.3 6400.00
01 Mar, 2019 33.9 34.9 30.1 33.4 14.6 Thousand