Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 30.4 36.4 30.4 33.3 27.68 Thousand
27 Feb, 2019 29.7 30.1 29.7 30.1 3200.00
26 Feb, 2019 29.5 29.5 29.0 29.0 5800.00
25 Feb, 2019 29.4 29.4 28.6 29.0 872.00
22 Feb, 2019 29.0 29.0 29.0 29.0 3200.00
21 Feb, 2019 27.9 29.0 27.6 28.6 7208.00
20 Feb, 2019 29.2 29.2 28.7 28.7 2448.00
19 Feb, 2019 29.0 29.8 29.0 29.7 5768.00
18 Feb, 2019 29.9 30.0 29.1 29.3 15.19 Thousand
15 Feb, 2019 30.3 30.3 30.3 30.3 -