Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 23.9 24.0 22.2 24.0 31.91 Thousand
02 Jan, 2019 24.3 24.3 23.8 24.0 10.53 Thousand
28 Dec, 2018 23.5 24.3 23.1 24.3 12.68 Thousand
27 Dec, 2018 23.7 23.7 23.0 23.6 16.85 Thousand
21 Dec, 2018 24.0 24.0 24.0 24.0 -
20 Dec, 2018 23.7 24.0 23.7 24.0 5600.00
19 Dec, 2018 24.2 24.2 23.7 23.9 13.87 Thousand
18 Dec, 2018 23.8 24.4 23.8 24.4 7392.00
17 Dec, 2018 23.9 24.2 23.5 24.2 10.46 Thousand
14 Dec, 2018 24.4 24.5 24.4 24.5 320.00