Smartbroker Holding AG (SB1)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 23.8 | 26.2 | 23.8 | 24.0 | 34.52 Thousand |
| 12 Dec, 2018 | 23.4 | 23.5 | 23.3 | 23.5 | 15.2 Thousand |
| 11 Dec, 2018 | 24.1 | 24.1 | 23.6 | 23.6 | 5784.00 |
| 10 Dec, 2018 | 24.2 | 24.5 | 24.2 | 24.5 | 840.00 |
| 07 Dec, 2018 | 24.5 | 25.0 | 24.4 | 24.4 | 22.48 Thousand |
| 06 Dec, 2018 | 24.9 | 26.2 | 24.0 | 24.6 | 58.29 Thousand |
| 05 Dec, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Dec, 2018 | 24.8 | 25.0 | 24.8 | 25.0 | 10.27 Thousand |
| 03 Dec, 2018 | 24.8 | 24.9 | 24.5 | 24.7 | 7280.00 |
| 30 Nov, 2018 | 25.1 | 25.3 | 24.8 | 24.8 | 3112.00 |
SBS
SBU3
SBX
S92
SAP
SAX