Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 25.3 25.3 24.4 24.8 20.48 Thousand
28 Nov, 2018 25.8 25.8 25.6 25.6 1936.00
27 Nov, 2018 25.8 26.0 25.5 25.5 55.63 Thousand
26 Nov, 2018 25.0 25.8 25.0 25.6 10 Thousand
23 Nov, 2018 25.5 25.5 24.9 24.9 9200.00
22 Nov, 2018 25.0 25.3 25.0 25.3 1600.00
21 Nov, 2018 25.2 25.2 25.2 25.2 -
20 Nov, 2018 25.0 25.2 25.0 25.2 2088.00
19 Nov, 2018 25.9 25.9 25.0 25.4 5376.00
16 Nov, 2018 27.0 27.0 25.0 26.3 19.12 Thousand