Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 27.2 27.2 27.2 27.2 -
14 Nov, 2018 27.0 27.2 27.0 27.2 4320.00
13 Nov, 2018 27.1 27.2 27.1 27.2 2400.00
12 Nov, 2018 27.5 28.5 27.5 27.5 4880.00
09 Nov, 2018 27.4 27.7 27.4 27.7 800.00
08 Nov, 2018 28.0 28.0 27.0 27.0 5680.00
07 Nov, 2018 28.0 28.9 28.0 28.4 8280.00
06 Nov, 2018 29.5 29.5 27.8 27.8 12.99 Thousand
05 Nov, 2018 30.3 33.3 29.9 29.9 22.18 Thousand
02 Nov, 2018 30.7 30.9 30.0 30.0 10.16 Thousand