Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 48.3 48.7 48.2 48.7 16.26 Thousand
29 May, 2018 48.4 49.0 48.3 48.7 6264.00
28 May, 2018 49.9 49.9 48.0 48.9 31.72 Thousand
25 May, 2018 48.8 49.6 48.3 49.6 4144.00
24 May, 2018 48.2 49.7 48.2 48.8 10.53 Thousand
23 May, 2018 50.2 50.8 48.2 48.2 18.6 Thousand
22 May, 2018 50.0 50.2 49.7 49.8 5448.00
21 May, 2018 49.6 49.6 49.6 49.6 -
18 May, 2018 50.2 50.2 48.6 49.6 17.44 Thousand
17 May, 2018 50.4 51.2 48.2 50.2 75.59 Thousand