Smartbroker Holding AG (SB1)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 47.8 | 47.8 | 47.6 | 47.6 | 360.00 |
| 12 Jun, 2018 | 47.1 | 48.0 | 47.1 | 47.5 | 2840.00 |
| 11 Jun, 2018 | 47.1 | 47.4 | 47.1 | 47.4 | 800.00 |
| 08 Jun, 2018 | 47.1 | 47.1 | 47.1 | 47.1 | 3208.00 |
| 07 Jun, 2018 | 47.1 | 47.1 | 47.1 | 47.1 | 7088.00 |
| 06 Jun, 2018 | 47.1 | 47.1 | 47.1 | 47.1 | 2016.00 |
| 05 Jun, 2018 | 47.1 | 48.2 | 47.1 | 47.3 | 2848.00 |
| 04 Jun, 2018 | 47.1 | 47.5 | 47.1 | 47.5 | 11.38 Thousand |
| 01 Jun, 2018 | 48.3 | 48.3 | 42.6 | 47.2 | 31.16 Thousand |
| 31 May, 2018 | 49.0 | 49.0 | 48.3 | 48.7 | 2584.00 |
SBS
SBU3
SBX
S92
SAP
SAX