Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 44.4 44.4 41.0 42.75 11.87 Thousand
26 Jun, 2018 44.5 48.1 44.4 45.05 6360.00
25 Jun, 2018 44.2 48.1 43.2 44.05 12.12 Thousand
22 Jun, 2018 45.2 45.2 45.0 45.0 12 Thousand
21 Jun, 2018 46.2 46.2 45.65 45.65 4000.00
20 Jun, 2018 46.6 46.6 46.6 46.6 -
19 Jun, 2018 48.1 48.1 45.1 46.6 13.48 Thousand
18 Jun, 2018 45.6 48.4 45.6 47.6 19.87 Thousand
15 Jun, 2018 47.1 47.1 44.2 46.1 15.16 Thousand
14 Jun, 2018 47.1 47.4 47.1 47.4 3672.00