Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 51.0 51.5 50.65 50.65 4888.00
04 Jan, 2018 49.15 51.0 48.82 50.93 11.95 Thousand
03 Jan, 2018 48.0 48.7 47.8 48.5 1000.00
02 Jan, 2018 46.4 48.0 46.4 47.55 3080.00
29 Dec, 2017 47.71 48.73 46.34 47.26 3768.00
28 Dec, 2017 48.98 48.98 46.74 46.74 17.97 Thousand
27 Dec, 2017 46.7 48.5 46.7 48.02 15.96 Thousand
22 Dec, 2017 43.7 46.8 43.5 45.72 11.88 Thousand
21 Dec, 2017 42.0 44.08 42.0 43.68 9752.00
20 Dec, 2017 42.5 42.5 41.48 41.7 11.61 Thousand