Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 42.5 42.5 41.5 42.25 6344.00
18 Dec, 2017 40.46 43.2 39.34 41.74 54.7 Thousand
15 Dec, 2017 38.6 40.0 38.6 39.3 960.00
14 Dec, 2017 38.94 40.8 38.15 39.4 23.36 Thousand
13 Dec, 2017 37.8 38.48 37.8 38.24 2392.00
12 Dec, 2017 36.84 37.0 33.16 37.0 28 Thousand
11 Dec, 2017 37.85 37.85 37.52 37.52 3872.00
08 Dec, 2017 36.02 38.88 35.5 38.21 19.61 Thousand
07 Dec, 2017 33.76 36.55 33.76 36.55 29.79 Thousand
06 Dec, 2017 34.74 34.75 34.01 34.24 10.55 Thousand