EUR 12.3
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2017 | 34.74 | 34.74 | 33.94 | 34.34 | 2008.00 |
04 Dec, 2017 | 34.2 | 35.76 | 34.2 | 34.43 | 12.04 Thousand |
01 Dec, 2017 | 33.17 | 35.9 | 33.17 | 34.32 | 30.54 Thousand |
30 Nov, 2017 | 32.74 | 33.79 | 32.74 | 33.79 | 15.28 Thousand |
29 Nov, 2017 | 31.3 | 33.34 | 31.16 | 33.34 | 16 Thousand |
28 Nov, 2017 | 32.0 | 32.0 | 31.88 | 31.88 | 336.00 |
27 Nov, 2017 | 32.0 | 32.17 | 31.77 | 31.77 | 3280.00 |
24 Nov, 2017 | 31.3 | 32.0 | 31.3 | 31.6 | 1000.00 |
23 Nov, 2017 | 32.92 | 32.92 | 31.88 | 31.88 | 800.00 |
22 Nov, 2017 | 30.82 | 32.34 | 30.44 | 32.34 | 15.68 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX