Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 34.74 34.74 33.94 34.34 2008.00
04 Dec, 2017 34.2 35.76 34.2 34.43 12.04 Thousand
01 Dec, 2017 33.17 35.9 33.17 34.32 30.54 Thousand
30 Nov, 2017 32.74 33.79 32.74 33.79 15.28 Thousand
29 Nov, 2017 31.3 33.34 31.16 33.34 16 Thousand
28 Nov, 2017 32.0 32.0 31.88 31.88 336.00
27 Nov, 2017 32.0 32.17 31.77 31.77 3280.00
24 Nov, 2017 31.3 32.0 31.3 31.6 1000.00
23 Nov, 2017 32.92 32.92 31.88 31.88 800.00
22 Nov, 2017 30.82 32.34 30.44 32.34 15.68 Thousand