Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 30.97 31.39 30.82 31.39 1800.00
20 Nov, 2017 31.43 32.46 30.98 31.54 1216.00
17 Nov, 2017 31.0 32.12 30.98 32.0 3072.00
16 Nov, 2017 31.12 31.69 31.12 31.69 80.00
15 Nov, 2017 32.86 32.86 31.5 31.69 14.25 Thousand
14 Nov, 2017 33.8 33.8 33.8 33.8 1120.00
13 Nov, 2017 33.8 33.8 32.86 33.7 4416.00
10 Nov, 2017 32.86 33.47 32.86 33.16 2264.00
09 Nov, 2017 33.09 33.99 32.79 33.12 6176.00
08 Nov, 2017 33.9 33.9 31.99 32.51 16.96 Thousand