Smartbroker Holding AG (SB1)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 5.8 | 5.95 | 5.65 | 5.71 | 70.32 Thousand |
| 28 Aug, 2017 | 6.26 | 6.26 | 5.66 | 5.86 | 43.6 Thousand |
| 25 Aug, 2017 | 5.99 | 6.23 | 5.99 | 6.23 | 22.56 Thousand |
| 24 Aug, 2017 | 5.65 | 6.02 | 5.65 | 5.77 | 52.34 Thousand |
| 23 Aug, 2017 | 5.68 | 5.78 | 5.58 | 5.68 | 46.88 Thousand |
| 22 Aug, 2017 | 6.15 | 6.15 | 5.73 | 5.94 | 30.46 Thousand |
| 21 Aug, 2017 | 5.5 | 6.45 | 5.5 | 6.24 | 65.51 Thousand |
| 18 Aug, 2017 | 5.34 | 5.5 | 5.34 | 5.36 | 4211.00 |
| 17 Aug, 2017 | 5.2 | 5.23 | 5.2 | 5.23 | 640.00 |
| 16 Aug, 2017 | 5.59 | 5.59 | 5.31 | 5.33 | 19.02 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX