Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 1.75 1.75 1.75 1.75 15.01 Thousand
04 Oct, 2016 1.75 1.75 1.75 1.75 24.64 Thousand
30 Sep, 2016 1.78 1.78 1.6 1.6 20.04 Thousand
29 Sep, 2016 1.84 1.84 1.84 1.84 -
28 Sep, 2016 1.78 1.84 1.78 1.84 10.57 Thousand
27 Sep, 2016 1.83 1.83 1.83 1.83 -
26 Sep, 2016 1.83 1.83 1.83 1.83 -
23 Sep, 2016 1.83 1.83 1.83 1.83 -
22 Sep, 2016 1.83 1.83 1.83 1.83 -
21 Sep, 2016 1.83 1.83 1.83 1.83 -