Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 1.81 1.81 1.81 1.81 17.6 Thousand
18 Oct, 2016 1.78 1.78 1.78 1.78 99.00
17 Oct, 2016 1.88 1.88 1.88 1.88 -
14 Oct, 2016 1.88 1.88 1.88 1.88 -
13 Oct, 2016 1.88 1.88 1.88 1.88 -
12 Oct, 2016 1.82 2.0 1.82 1.88 7468.00
11 Oct, 2016 1.81 1.85 1.69 1.69 15.73 Thousand
10 Oct, 2016 1.79 1.85 1.73 1.73 43.92 Thousand
07 Oct, 2016 1.8 1.82 1.73 1.73 16.1 Thousand
06 Oct, 2016 1.81 1.81 1.75 1.75 14.32 Thousand