Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 1.83 1.83 1.83 1.83 -
19 Sep, 2016 1.9 1.9 1.83 1.83 3200.00
16 Sep, 2016 1.85 1.85 1.85 1.85 6400.00
15 Sep, 2016 1.87 1.87 1.87 1.87 6400.00
14 Sep, 2016 1.81 1.81 1.81 1.81 -
13 Sep, 2016 1.81 1.81 1.81 1.81 -
12 Sep, 2016 1.81 1.81 1.81 1.81 -
09 Sep, 2016 1.86 1.86 1.81 1.81 13.73 Thousand
08 Sep, 2016 1.75 1.78 1.75 1.78 9600.00
07 Sep, 2016 1.75 1.75 1.75 1.75 -