Smartbroker Holding AG (SB1)

EUR 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 8.14 8.14 8.0 8.08 405.00
25 Oct, 2024 8.3 8.3 8.06 8.06 36.24 Thousand
24 Oct, 2024 8.32 8.32 8.18 8.24 2647.00
23 Oct, 2024 8.2 8.3 8.1 8.24 6515.00
22 Oct, 2024 8.5 8.54 8.26 8.26 7502.00
21 Oct, 2024 8.2 8.36 8.2 8.36 960.00
18 Oct, 2024 8.24 8.24 8.2 8.24 1545.00
17 Oct, 2024 8.2 8.5 8.1 8.38 11.64 Thousand
16 Oct, 2024 8.3 8.5 8.3 8.32 4035.00
15 Oct, 2024 8.22 8.24 8.06 8.22 11.94 Thousand