Smartbroker Holding AG (SB1)
EUR 11.05
(-1.34%)
EUR 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.24 | 7.34 | 7.24 | 7.34 | 1001.00 |
| 08 Nov, 2024 | 7.24 | 7.36 | 7.24 | 7.36 | 1450.00 |
| 07 Nov, 2024 | 7.7 | 7.7 | 7.32 | 7.32 | 11.64 Thousand |
| 06 Nov, 2024 | 7.84 | 7.88 | 7.76 | 7.76 | 6538.00 |
| 05 Nov, 2024 | 7.8 | 8.0 | 7.78 | 8.0 | 8792.00 |
| 04 Nov, 2024 | 7.68 | 7.88 | 7.68 | 7.88 | 5245.00 |
| 01 Nov, 2024 | 7.66 | 7.88 | 7.66 | 7.88 | 2015.00 |
| 31 Oct, 2024 | 7.76 | 7.78 | 7.5 | 7.58 | 6620.00 |
| 30 Oct, 2024 | 8.04 | 8.04 | 7.86 | 7.88 | 7530.00 |
| 29 Oct, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1853.00 |
SBS
SBU3
SBX
S92
SAP
SAX