Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 1.75 1.75 1.75 1.75 -
05 Sep, 2016 1.75 1.75 1.75 1.75 1984.00
02 Sep, 2016 1.67 1.67 1.67 1.67 -
01 Sep, 2016 1.66 1.67 1.66 1.67 2771.00
31 Aug, 2016 1.67 1.67 1.67 1.67 -
30 Aug, 2016 1.67 1.67 1.67 1.67 -
29 Aug, 2016 1.67 1.67 1.67 1.67 -
26 Aug, 2016 1.67 1.67 1.67 1.67 6400.00
25 Aug, 2016 1.67 1.67 1.67 1.67 -
24 Aug, 2016 1.68 1.68 1.67 1.67 13.86 Thousand