Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 0.99 0.99 0.99 0.99 -
23 Feb, 2010 0.99 0.99 0.99 0.99 -
22 Feb, 2010 0.99 0.99 0.99 0.99 -
19 Feb, 2010 0.99 0.99 0.99 0.99 -
18 Feb, 2010 0.99 0.99 0.99 0.99 -
17 Feb, 2010 0.99 0.99 0.99 0.99 -
16 Feb, 2010 0.99 0.99 0.99 0.99 -
15 Feb, 2010 0.99 0.99 0.99 0.99 -
12 Feb, 2010 0.99 0.99 0.99 0.99 -
11 Feb, 2010 0.99 0.99 0.99 0.99 -