Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 0.99 0.99 0.99 0.99 -
23 Dec, 2009 0.99 0.99 0.99 0.99 -
22 Dec, 2009 0.99 0.99 0.99 0.99 -
21 Dec, 2009 0.99 0.99 0.99 0.99 -
18 Dec, 2009 0.99 0.99 0.99 0.99 -
17 Dec, 2009 0.99 0.99 0.99 0.99 -
16 Dec, 2009 0.99 0.99 0.99 0.99 -
15 Dec, 2009 0.99 0.99 0.99 0.99 -
14 Dec, 2009 0.99 0.99 0.99 0.99 -
11 Dec, 2009 0.99 0.99 0.99 0.99 -