Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 0.99 0.99 0.99 0.99 -
12 Jan, 2010 0.99 0.99 0.99 0.99 -
11 Jan, 2010 0.99 0.99 0.99 0.99 -
08 Jan, 2010 0.99 0.99 0.99 0.99 -
07 Jan, 2010 0.99 0.99 0.99 0.99 -
06 Jan, 2010 0.99 0.99 0.99 0.99 -
05 Jan, 2010 0.99 0.99 0.99 0.99 -
04 Jan, 2010 0.99 0.99 0.99 0.99 -
30 Dec, 2009 0.99 0.99 0.99 0.99 -
29 Dec, 2009 0.99 0.99 0.99 0.99 -