Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 0.99 0.99 0.99 0.99 -
09 Dec, 2009 0.99 0.99 0.99 0.99 -
08 Dec, 2009 0.99 0.99 0.99 0.99 -
07 Dec, 2009 0.99 0.99 0.99 0.99 -
04 Dec, 2009 0.99 0.99 0.99 0.99 -
03 Dec, 2009 0.99 0.99 0.99 0.99 -
02 Dec, 2009 0.99 0.99 0.99 0.99 -
01 Dec, 2009 0.99 0.99 0.99 0.99 -
30 Nov, 2009 0.99 0.99 0.99 0.99 -
27 Nov, 2009 0.99 0.99 0.99 0.99 -