Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 0.99 0.99 0.99 0.99 -
26 Jan, 2010 0.99 0.99 0.99 0.99 -
25 Jan, 2010 0.99 0.99 0.99 0.99 -
22 Jan, 2010 0.99 0.99 0.99 0.99 -
21 Jan, 2010 0.99 0.99 0.99 0.99 -
20 Jan, 2010 0.99 0.99 0.99 0.99 -
19 Jan, 2010 0.99 0.99 0.99 0.99 -
18 Jan, 2010 0.99 0.99 0.99 0.99 -
15 Jan, 2010 0.99 0.99 0.99 0.99 -
14 Jan, 2010 0.99 0.99 0.99 0.99 -