Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 0.99 0.99 0.99 0.99 -
11 Nov, 2009 0.99 0.99 0.99 0.99 -
10 Nov, 2009 0.99 0.99 0.99 0.99 -
09 Nov, 2009 0.99 0.99 0.99 0.99 -
06 Nov, 2009 0.99 0.99 0.99 0.99 -
05 Nov, 2009 0.99 0.99 0.99 0.99 -
04 Nov, 2009 0.99 0.99 0.99 0.99 -
03 Nov, 2009 0.99 0.99 0.99 0.99 -
02 Nov, 2009 0.99 0.99 0.99 0.99 -
30 Oct, 2009 0.99 0.99 0.99 0.99 -