Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 0.99 0.99 0.99 0.99 -
14 Oct, 2009 0.99 0.99 0.99 0.99 -
13 Oct, 2009 0.99 0.99 0.99 0.99 -
12 Oct, 2009 0.99 0.99 0.99 0.99 -
09 Oct, 2009 0.99 0.99 0.99 0.99 -
08 Oct, 2009 0.99 0.99 0.99 0.99 -
07 Oct, 2009 0.99 0.99 0.99 0.99 -
06 Oct, 2009 0.99 0.99 0.99 0.99 -
05 Oct, 2009 0.99 0.99 0.99 0.99 -
02 Oct, 2009 0.99 0.99 0.99 0.99 -