Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 0.99 0.99 0.99 0.99 -
28 Oct, 2009 0.99 0.99 0.99 0.99 -
27 Oct, 2009 0.99 0.99 0.99 0.99 -
26 Oct, 2009 0.99 0.99 0.99 0.99 -
23 Oct, 2009 0.99 0.99 0.99 0.99 -
22 Oct, 2009 0.99 0.99 0.99 0.99 -
21 Oct, 2009 0.99 0.99 0.99 0.99 -
20 Oct, 2009 0.99 0.99 0.99 0.99 -
19 Oct, 2009 0.99 0.99 0.99 0.99 -
16 Oct, 2009 0.99 0.99 0.99 0.99 -