Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 0.99 0.99 0.99 0.99 -
30 Sep, 2009 0.99 0.99 0.99 0.99 -
29 Sep, 2009 0.99 0.99 0.99 0.99 -
28 Sep, 2009 0.99 0.99 0.99 0.99 -
25 Sep, 2009 0.99 0.99 0.99 0.99 -
24 Sep, 2009 0.99 0.99 0.99 0.99 -
23 Sep, 2009 0.99 0.99 0.99 0.99 -
22 Sep, 2009 0.99 0.99 0.99 0.99 -
21 Sep, 2009 0.99 0.99 0.99 0.99 -
18 Sep, 2009 0.99 0.99 0.99 0.99 -